| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.81 | +29.53 % | 0 | 11.77 | 15.66 | 11.77 |
| 22/09/2026 | 15.11 | -0.66 % | 0 | 15.27 | 15.82 | 14.92 |
| 23/09/2026 | 16.04 | +5.04 % | 0 | 15.36 | 16.32 | 15.25 |
| 24/09/2026 | 14.72 | -10.41 % | 0 | 15.18 | 16.06 | 14.71 |
| 25/09/2026 | 18.86 | +26.07 % | 0 | 18.84 | 18.90 | 15.95 |