| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.68 | -2.74 % | 0 | 32.12 | 33.32 | 30.15 |
| 06/11/2026 | 28.41 | -8.18 % | 0 | 29.08 | 29.13 | 27.13 |
| 09/11/2026 | 28.95 | +1.12 % | 0 | 28.99 | 29.43 | 28.59 |
| 10/11/2026 | 28.53 | -0.45 % | 0 | 28.76 | 29.35 | 28.23 |
| 11/11/2026 | 28.89 | +4.71 % | 0 | 27.66 | 28.90 | 27.44 |