| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | +5.1 % | 0 | 8.53 | 9.39 | 8.50 |
| 23/06/2026 | 9.48 | +6.82 % | 0 | 9.17 | 9.73 | 8.94 |
| 24/06/2026 | 9.80 | +3.38 % | 0 | 9.33 | 10.00 | 9.31 |
| 25/06/2026 | 10.25 | +5.4 % | 0 | 9.87 | 10.46 | 9.79 |
| 26/06/2026 | 10.28 | -2.74 % | 0 | 10.60 | 11.16 | 10.17 |