| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.99 | +5.41 % | 0 | 7.52 | 8.29 | 7.46 |
| 23/06/2026 | 8.34 | +7.06 % | 0 | 8.07 | 8.59 | 7.86 |
| 24/06/2026 | 8.45 | +1.56 % | 0 | 8.24 | 8.84 | 8.23 |
| 25/06/2026 | 9.07 | +5.71 % | 0 | 8.72 | 9.28 | 8.64 |
| 26/06/2026 | 9.27 | -1.17 % | 0 | 9.39 | 9.92 | 8.99 |