| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.79 | +26.44 % | 0 | 14.49 | 18.66 | 14.49 |
| 22/09/2026 | 18.05 | -0.77 % | 0 | 18.27 | 18.84 | 17.88 |
| 23/09/2026 | 19.10 | +4.6 % | 0 | 18.36 | 19.39 | 18.23 |
| 24/09/2026 | 17.69 | -9.14 % | 0 | 18.16 | 19.11 | 17.65 |
| 25/09/2026 | 22.13 | +23.4 % | 0 | 22.09 | 22.14 | 19.01 |