| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.46 | -2.43 % | 0 | 35.92 | 37.15 | 33.80 |
| 06/11/2026 | 32.16 | -7.37 % | 0 | 32.83 | 32.89 | 30.86 |
| 09/11/2026 | 32.58 | +0.68 % | 0 | 32.76 | 33.26 | 32.34 |
| 10/11/2026 | 32.39 | -0.09 % | 0 | 32.53 | 33.14 | 31.96 |
| 11/11/2026 | 32.63 | +4.08 % | 0 | 31.41 | 32.73 | 31.17 |