| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.31 | -2.92 % | 0 | 11.64 | 12.33 | 11.19 |
| 11/05/2026 | 11.25 | -1.75 % | 0 | 11.86 | 11.91 | 11.18 |
| 12/05/2026 | 11.15 | -2.49 % | 0 | 10.51 | 11.24 | 10.29 |
| 13/05/2026 | 10.71 | -3.43 % | 0 | 10.82 | 11.14 | 10.49 |
| 14/05/2026 | 11.01 | +3.63 % | 0 | 10.88 | 11.11 | 10.88 |