| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.91 | -11.87 % | 0 | 8.67 | 9.14 | 7.84 |
| 23/06/2026 | 7.95 | -2.21 % | 0 | 7.82 | 8.31 | 7.68 |
| 24/06/2026 | 7.64 | -4.26 % | 0 | 7.99 | 8.01 | 7.46 |
| 25/06/2026 | 7.17 | -6.71 % | 0 | 7.53 | 7.66 | 7.02 |
| 26/06/2026 | 7.16 | +4.99 % | 0 | 6.86 | 7.24 | 6.37 |