| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.90 | -10.91 % | 0 | 9.73 | 10.16 | 8.80 |
| 23/06/2026 | 8.89 | -2.52 % | 0 | 8.79 | 9.27 | 8.62 |
| 24/06/2026 | 8.74 | -2.13 % | 0 | 8.71 | 8.96 | 8.36 |
| 25/06/2026 | 8.04 | -6.62 % | 0 | 8.44 | 8.61 | 7.88 |
| 26/06/2026 | 8.01 | +4.16 % | 0 | 7.62 | 8.14 | 7.18 |