| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.37 | -2.31 % | 0 | 37.84 | 39.07 | 35.72 |
| 06/11/2026 | 34.06 | -6.99 % | 0 | 34.73 | 34.79 | 32.75 |
| 09/11/2026 | 34.48 | +0.58 % | 0 | 34.66 | 35.18 | 34.24 |
| 10/11/2026 | 34.30 | -0.07 % | 0 | 34.44 | 35.02 | 33.86 |
| 11/11/2026 | 34.17 | +2.78 % | 0 | 33.31 | 34.74 | 33.07 |