| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.36 | +24.71 % | 0 | 15.97 | 20.41 | 15.97 |
| 22/09/2026 | 19.63 | -0.58 % | 0 | 19.87 | 20.45 | 19.45 |
| 23/09/2026 | 20.73 | +4.41 % | 0 | 19.96 | 21.01 | 19.82 |
| 24/09/2026 | 19.27 | -8.85 % | 0 | 19.76 | 20.72 | 19.21 |
| 25/09/2026 | 23.84 | +22.11 % | 0 | 23.79 | 23.84 | 20.63 |