| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.49 | -3.18 % | 0 | 12.81 | 13.55 | 12.36 |
| 11/05/2026 | 12.45 | -1.89 % | 0 | 13.05 | 13.10 | 12.35 |
| 12/05/2026 | 12.22 | -3.17 % | 0 | 11.67 | 12.40 | 11.41 |
| 13/05/2026 | 11.85 | -3.46 % | 0 | 12.01 | 12.29 | 11.68 |
| 14/05/2026 | 12.09 | +2.37 % | 0 | 12.08 | 12.26 | 12.03 |