| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.74 | -2.8 % | 0 | 14.07 | 14.87 | 13.60 |
| 11/05/2026 | 13.73 | -1.36 % | 0 | 14.32 | 14.38 | 13.58 |
| 12/05/2026 | 13.53 | -2.66 % | 0 | 12.91 | 13.62 | 12.60 |
| 13/05/2026 | 13.08 | -3.11 % | 0 | 13.27 | 13.53 | 12.93 |
| 14/05/2026 | 13.35 | +2.06 % | 0 | 13.35 | 13.51 | 13.27 |