| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.30 | -2.21 % | 0 | 39.77 | 41.01 | 37.63 |
| 06/11/2026 | 35.97 | -6.69 % | 0 | 36.64 | 36.70 | 34.65 |
| 09/11/2026 | 36.40 | +0.58 % | 0 | 36.58 | 37.06 | 36.16 |
| 10/11/2026 | 36.12 | -0.34 % | 0 | 36.35 | 36.95 | 35.78 |
| 11/11/2026 | 36.25 | +3.1 % | 0 | 35.23 | 36.51 | 34.98 |