| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.97 | -10.02 % | 0 | 10.86 | 11.26 | 9.90 |
| 23/06/2026 | 9.91 | -2.89 % | 0 | 9.84 | 10.36 | 9.64 |
| 24/06/2026 | 9.67 | -2.81 % | 0 | 9.77 | 10.01 | 9.35 |
| 25/06/2026 | 9.00 | -6.35 % | 0 | 9.42 | 9.64 | 8.81 |
| 26/06/2026 | 8.98 | +4.36 % | 0 | 8.56 | 9.10 | 8.07 |