| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.98 | +23.12 % | 0 | 17.52 | 22.07 | 17.52 |
| 22/09/2026 | 21.27 | -0.58 % | 0 | 21.52 | 22.11 | 21.09 |
| 23/09/2026 | 22.41 | +4.18 % | 0 | 21.62 | 22.69 | 21.47 |
| 24/09/2026 | 20.92 | -8.21 % | 0 | 21.41 | 22.38 | 20.83 |
| 25/09/2026 | 25.61 | +21.01 % | 0 | 25.54 | 25.61 | 22.31 |