| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.29 | +6.55 % | 0 | 5.03 | 5.48 | 4.98 |
| 23/06/2026 | 5.47 | +7.47 % | 0 | 5.29 | 5.66 | 5.13 |
| 24/06/2026 | 5.69 | +4.02 % | 0 | 5.45 | 5.82 | 5.42 |
| 25/06/2026 | 6.00 | +6.76 % | 0 | 5.75 | 6.13 | 5.65 |
| 26/06/2026 | 6.03 | -3.75 % | 0 | 6.26 | 6.64 | 5.95 |