| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.67 | +21.66 % | 0 | 19.14 | 23.78 | 19.14 |
| 22/09/2026 | 22.96 | -0.56 % | 0 | 23.23 | 23.82 | 22.71 |
| 23/09/2026 | 24.14 | +4.01 % | 0 | 23.33 | 24.41 | 23.17 |
| 24/09/2026 | 22.61 | -7.86 % | 0 | 23.12 | 24.11 | 22.51 |
| 25/09/2026 | 27.38 | +19.77 % | 0 | 27.32 | 27.38 | 24.03 |