| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.23 | -2.09 % | 0 | 41.70 | 42.95 | 39.56 |
| 06/11/2026 | 37.84 | -6.53 % | 0 | 38.57 | 38.62 | 36.57 |
| 09/11/2026 | 38.38 | +0.71 % | 0 | 38.51 | 39.01 | 38.08 |
| 10/11/2026 | 38.04 | -0.31 % | 0 | 38.28 | 38.88 | 37.70 |
| 11/11/2026 | 38.39 | +3.53 % | 0 | 37.15 | 38.49 | 36.91 |