| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.14 | -9.21 % | 0 | 12.08 | 12.45 | 11.06 |
| 23/06/2026 | 10.83 | -4.58 % | 0 | 10.97 | 11.50 | 10.72 |
| 24/06/2026 | 10.96 | -0.95 % | 0 | 10.92 | 11.13 | 10.43 |
| 25/06/2026 | 10.04 | -5.82 % | 0 | 10.50 | 10.70 | 9.85 |
| 26/06/2026 | 10.02 | +4.05 % | 0 | 9.59 | 10.15 | 9.09 |