| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.43 | +4.24 % | 0 | 4.33 | 4.71 | 4.25 |
| 23/06/2026 | 4.69 | +7.57 % | 0 | 4.54 | 4.86 | 4.40 |
| 24/06/2026 | 4.77 | +1.38 % | 0 | 4.67 | 5.00 | 4.65 |
| 25/06/2026 | 5.16 | +7.28 % | 0 | 4.93 | 5.27 | 4.86 |
| 26/06/2026 | 5.28 | -1.03 % | 0 | 5.38 | 5.72 | 5.11 |