| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.38 | -8.43 % | 0 | 13.37 | 13.72 | 12.31 |
| 23/06/2026 | 12.05 | -4.33 % | 0 | 12.19 | 12.73 | 11.89 |
| 24/06/2026 | 11.85 | -3.38 % | 0 | 12.14 | 12.34 | 11.59 |
| 25/06/2026 | 11.16 | -5.63 % | 0 | 11.65 | 11.85 | 10.96 |
| 26/06/2026 | 11.15 | +4.4 % | 0 | 10.70 | 11.28 | 10.12 |