| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.13 | -2.09 % | 0 | 43.65 | 44.90 | 41.50 |
| 06/11/2026 | 39.79 | -6.21 % | 0 | 40.50 | 40.55 | 38.50 |
| 09/11/2026 | 40.31 | +0.65 % | 0 | 40.45 | 40.94 | 40.01 |
| 10/11/2026 | 40.05 | -0.1 % | 0 | 40.22 | 40.82 | 39.64 |
| 11/11/2026 | 40.36 | +3.49 % | 0 | 39.09 | 40.46 | 38.84 |