| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.26 | +19.66 % | 0 | 20.81 | 25.52 | 20.81 |
| 22/09/2026 | 24.70 | -0.52 % | 0 | 24.98 | 25.56 | 24.44 |
| 23/09/2026 | 25.91 | +3.85 % | 0 | 25.08 | 26.14 | 24.90 |
| 24/09/2026 | 24.36 | -7.34 % | 0 | 24.87 | 25.88 | 24.23 |
| 25/09/2026 | 29.14 | +18.39 % | 0 | 29.14 | 29.16 | 25.79 |