| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | +3.57 % | 0 | 3.70 | 4.03 | 3.61 |
| 23/06/2026 | 4.00 | +7.82 % | 0 | 3.87 | 4.14 | 3.75 |
| 24/06/2026 | 4.06 | +1.25 % | 0 | 3.98 | 4.25 | 3.96 |
| 25/06/2026 | 4.40 | +6.93 % | 0 | 4.21 | 4.50 | 4.16 |
| 26/06/2026 | 4.42 | -3.39 % | 0 | 4.60 | 4.88 | 4.36 |