| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.70 | -7.93 % | 0 | 14.74 | 15.07 | 13.63 |
| 23/06/2026 | 13.51 | -2.91 % | 0 | 13.49 | 14.03 | 13.15 |
| 24/06/2026 | 13.12 | -3.14 % | 0 | 13.45 | 13.62 | 12.83 |
| 25/06/2026 | 12.37 | -5.5 % | 0 | 12.90 | 13.08 | 12.16 |
| 26/06/2026 | 12.44 | +4.58 % | 0 | 11.90 | 12.50 | 11.31 |