| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.13 | +18.88 % | 0 | 22.53 | 27.30 | 22.53 |
| 22/09/2026 | 26.50 | -0.19 % | 0 | 26.77 | 27.35 | 26.21 |
| 23/09/2026 | 27.86 | +4.19 % | 0 | 26.88 | 27.95 | 26.66 |
| 24/09/2026 | 26.14 | -6.88 % | 0 | 26.66 | 27.68 | 25.98 |
| 25/09/2026 | 31.02 | +17.57 % | 0 | 30.98 | 31.04 | 27.58 |