| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | +1.91 % | 0 | 3.16 | 3.43 | 3.06 |
| 23/06/2026 | 3.40 | +7.44 % | 0 | 3.28 | 3.51 | 3.18 |
| 24/06/2026 | 3.45 | +1.17 % | 0 | 3.38 | 3.61 | 3.36 |
| 25/06/2026 | 3.74 | +7.33 % | 0 | 3.57 | 3.82 | 3.53 |
| 26/06/2026 | 3.75 | -2.85 % | 0 | 3.90 | 4.10 | 3.70 |