| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.92 | +17.66 % | 0 | 24.31 | 29.13 | 24.31 |
| 22/09/2026 | 28.32 | -0.16 % | 0 | 28.59 | 29.17 | 28.01 |
| 23/09/2026 | 29.70 | +4.05 % | 0 | 28.70 | 29.79 | 28.46 |
| 24/09/2026 | 27.96 | -6.57 % | 0 | 28.49 | 29.51 | 27.77 |
| 25/09/2026 | 32.90 | +16.67 % | 0 | 32.85 | 32.90 | 29.41 |