| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.09 | -7.65 % | 0 | 16.18 | 16.49 | 15.04 |
| 23/06/2026 | 14.88 | -2.9 % | 0 | 14.87 | 15.42 | 14.49 |
| 24/06/2026 | 14.63 | -1.88 % | 0 | 14.82 | 14.99 | 14.15 |
| 25/06/2026 | 13.67 | -5.27 % | 0 | 14.22 | 14.40 | 13.45 |
| 26/06/2026 | 13.47 | +2.4 % | 0 | 13.17 | 13.81 | 12.56 |