| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.02 | -1.92 % | 0 | 47.54 | 48.80 | 45.39 |
| 06/11/2026 | 43.64 | -5.75 % | 0 | 44.38 | 44.45 | 42.37 |
| 09/11/2026 | 44.20 | +0.61 % | 0 | 44.33 | 44.89 | 43.89 |
| 10/11/2026 | 43.87 | -0.19 % | 0 | 44.10 | 44.72 | 43.52 |
| 11/11/2026 | 43.82 | +2.26 % | 0 | 42.98 | 44.28 | 42.72 |