| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.93 | -1.79 % | 0 | 51.46 | 52.72 | 49.29 |
| 06/11/2026 | 47.56 | -5.3 % | 0 | 48.28 | 48.35 | 46.27 |
| 09/11/2026 | 48.15 | +0.65 % | 0 | 48.24 | 48.75 | 47.80 |
| 10/11/2026 | 47.83 | +0.04 % | 0 | 48.01 | 48.63 | 47.42 |
| 11/11/2026 | 48.12 | +2.91 % | 0 | 46.88 | 48.18 | 46.62 |