| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.50 | +15.17 % | 0 | 27.96 | 32.85 | 27.96 |
| 22/09/2026 | 31.95 | -0.41 % | 0 | 32.32 | 32.98 | 31.71 |
| 23/09/2026 | 33.37 | +3.7 % | 0 | 32.43 | 33.53 | 32.15 |
| 24/09/2026 | 31.68 | -5.91 % | 0 | 32.21 | 33.32 | 31.48 |
| 25/09/2026 | 36.66 | +14.89 % | 0 | 36.63 | 36.67 | 33.11 |