| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.09 | -6.7 % | 0 | 19.25 | 19.54 | 18.02 |
| 23/06/2026 | 17.69 | -3.57 % | 0 | 17.86 | 18.41 | 17.41 |
| 24/06/2026 | 17.36 | -2.72 % | 0 | 17.79 | 17.94 | 17.05 |
| 25/06/2026 | 16.53 | -4.86 % | 0 | 17.13 | 17.26 | 16.28 |
| 26/06/2026 | 16.52 | +3.48 % | 0 | 15.95 | 16.68 | 15.30 |