| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.17 | -5.78 % | 0 | 23.39 | 23.67 | 22.12 |
| 23/06/2026 | 21.73 | -3.32 % | 0 | 21.94 | 22.51 | 21.44 |
| 24/06/2026 | 21.37 | -2.46 % | 0 | 21.84 | 22.01 | 21.05 |
| 25/06/2026 | 20.49 | -4.28 % | 0 | 21.14 | 21.26 | 20.20 |
| 26/06/2026 | 20.47 | +2.81 % | 0 | 19.82 | 20.63 | 19.12 |