| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.86 | -1.56 % | 0 | 56.37 | 57.63 | 54.20 |
| 06/11/2026 | 52.50 | -4.77 % | 0 | 53.17 | 53.23 | 51.16 |
| 09/11/2026 | 52.95 | +0.4 % | 0 | 53.14 | 53.68 | 52.70 |
| 10/11/2026 | 52.78 | +0.15 % | 0 | 52.91 | 53.53 | 52.33 |
| 11/11/2026 | 53.02 | +2.63 % | 0 | 51.78 | 53.08 | 51.52 |