| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.96 | -1.55 % | 0 | 0.98 | 1.04 | 0.92 |
| 23/06/2026 | 1.02 | +8.51 % | 0 | 0.97 | 1.05 | 0.95 |
| 24/06/2026 | 1.03 | +1.98 % | 0 | 1.02 | 1.07 | 1.01 |
| 25/06/2026 | 1.10 | +5.77 % | 0 | 1.07 | 1.12 | 0.96 |
| 26/06/2026 | 1.11 | -3.07 % | 0 | 1.14 | 1.19 | 1.09 |