| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.79 | -1.39 % | 0 | 61.30 | 62.55 | 59.12 |
| 06/11/2026 | 57.41 | -4.4 % | 0 | 58.09 | 58.16 | 56.07 |
| 09/11/2026 | 57.87 | +0.38 % | 0 | 58.05 | 58.60 | 57.61 |
| 10/11/2026 | 57.70 | +0.12 % | 0 | 57.83 | 58.45 | 57.25 |
| 11/11/2026 | 57.51 | +1.64 % | 0 | 56.70 | 58.09 | 56.44 |