| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.05 | +11.76 % | 0 | 37.45 | 42.35 | 37.45 |
| 22/09/2026 | 41.52 | -0.31 % | 0 | 41.88 | 42.53 | 41.22 |
| 23/09/2026 | 42.85 | +2.66 % | 0 | 42.00 | 43.12 | 41.71 |
| 24/09/2026 | 41.24 | -4.69 % | 0 | 41.78 | 42.91 | 40.99 |
| 25/09/2026 | 46.31 | +11.64 % | 0 | 46.27 | 46.31 | 42.68 |