| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.56 | -4.84 % | 0 | 27.82 | 28.06 | 26.50 |
| 23/06/2026 | 26.12 | -2.72 % | 0 | 26.31 | 26.89 | 25.77 |
| 24/06/2026 | 25.92 | -1.31 % | 0 | 26.20 | 26.36 | 25.36 |
| 25/06/2026 | 24.78 | -3.75 % | 0 | 25.45 | 25.56 | 24.43 |
| 26/06/2026 | 24.76 | +2.38 % | 0 | 24.06 | 24.90 | 23.32 |