| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.76 | -1.35 % | 0 | 63.27 | 64.52 | 61.09 |
| 06/11/2026 | 59.38 | -4.24 % | 0 | 60.06 | 60.12 | 58.04 |
| 09/11/2026 | 59.85 | +0.4 % | 0 | 60.02 | 60.57 | 59.58 |
| 10/11/2026 | 59.67 | +0.12 % | 0 | 59.81 | 60.42 | 59.22 |
| 11/11/2026 | 59.92 | +2.34 % | 0 | 58.67 | 60.06 | 58.41 |