| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.34 | -4.66 % | 0 | 29.64 | 29.86 | 28.29 |
| 23/06/2026 | 28.03 | -2.2 % | 0 | 28.11 | 28.69 | 27.56 |
| 24/06/2026 | 27.48 | -2.07 % | 0 | 28.01 | 28.17 | 27.15 |
| 25/06/2026 | 26.58 | -3.45 % | 0 | 27.24 | 27.35 | 26.20 |
| 26/06/2026 | 26.30 | +1.31 % | 0 | 25.84 | 26.68 | 25.08 |