| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.00 | +11.23 % | 0 | 39.38 | 44.29 | 39.38 |
| 22/09/2026 | 43.49 | -0.14 % | 0 | 43.82 | 44.47 | 43.15 |
| 23/09/2026 | 44.90 | +3.01 % | 0 | 43.94 | 45.03 | 43.65 |
| 24/09/2026 | 43.22 | -4.34 % | 0 | 43.72 | 44.81 | 42.92 |
| 25/09/2026 | 48.25 | +11.27 % | 0 | 48.22 | 48.26 | 44.62 |