| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.21 | -4.4 % | 0 | 31.49 | 31.69 | 30.11 |
| 23/06/2026 | 29.85 | -2.1 % | 0 | 29.94 | 30.51 | 29.37 |
| 24/06/2026 | 29.36 | -1.74 % | 0 | 29.85 | 29.99 | 28.97 |
| 25/06/2026 | 28.37 | -3.32 % | 0 | 29.06 | 29.16 | 28.00 |
| 26/06/2026 | 28.31 | +1.98 % | 0 | 27.65 | 28.49 | 26.89 |