| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.94 | +10.68 % | 0 | 41.31 | 46.23 | 41.31 |
| 22/09/2026 | 45.43 | -0.13 % | 0 | 45.77 | 46.42 | 45.10 |
| 23/09/2026 | 46.85 | +2.94 % | 0 | 45.88 | 46.97 | 45.59 |
| 24/09/2026 | 45.17 | -4.14 % | 0 | 45.67 | 46.79 | 44.85 |
| 25/09/2026 | 50.20 | +10.78 % | 0 | 50.17 | 50.21 | 46.57 |