| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.73 | -1.29 % | 0 | 65.24 | 66.50 | 63.06 |
| 06/11/2026 | 61.31 | -4.17 % | 0 | 62.03 | 62.10 | 60.01 |
| 09/11/2026 | 61.82 | +0.39 % | 0 | 62.00 | 62.54 | 61.56 |
| 10/11/2026 | 61.64 | +0.1 % | 0 | 61.78 | 62.39 | 61.19 |
| 11/11/2026 | 61.50 | +1.62 % | 0 | 60.64 | 62.03 | 60.39 |