| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 14.64 | -7.63 % | 0 | 15.93 | 15.93 | 14.59 |
| 09/12/2025 | 15.18 | +2.08 % | 0 | 14.66 | 15.31 | 14.30 |
| 10/12/2025 | 14.38 | -6.14 % | 0 | 14.86 | 15.09 | 14.32 |
| 11/12/2025 | 16.90 | +18.85 % | 0 | 14.35 | 16.95 | 14.25 |
| 12/12/2025 | 18.55 | +8.77 % | 0 | 17.08 | 18.74 | 16.88 |