| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 26.75 | -4.29 % | 0 | 26.54 | 27.12 | 25.68 |
| 23/01/2026 | 26.86 | +0.22 % | 0 | 27.25 | 27.68 | 26.50 |
| 26/01/2026 | 25.47 | -4.96 % | 0 | 26.65 | 27.32 | 25.36 |
| 27/01/2026 | 27.18 | +6.17 % | 0 | 24.72 | 27.30 | 24.71 |
| 28/01/2026 | 27.42 | +0.62 % | 0 | 29.54 | 30.82 | 27.16 |