| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.28 | -10.05 % | 0 | 8.22 | 8.47 | 7.38 |
| 23/01/2026 | 8.31 | +1.84 % | 0 | 8.64 | 8.96 | 7.95 |
| 26/01/2026 | 7.34 | -10.11 % | 0 | 8.17 | 8.68 | 7.11 |
| 27/01/2026 | 8.49 | +16.78 % | 0 | 6.81 | 8.57 | 6.81 |
| 28/01/2026 | 8.84 | +3.39 % | 0 | 10.44 | 11.58 | 8.41 |