| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.00 | +11.86 % | 0 | 4.48 | 5.12 | 4.19 |
| 23/09/2025 | 5.37 | +7.83 % | 0 | 5.24 | 5.82 | 5.17 |
| 24/09/2025 | 5.30 | -1.85 % | 0 | 5.00 | 5.69 | 4.92 |
| 25/09/2025 | 4.79 | -8.24 % | 0 | 5.08 | 5.32 | 4.24 |
| 26/09/2025 | 4.64 | -4.92 % | 0 | 7.17 | 8.07 | 4.44 |