| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.68 | +2.29 % | 0 | 18.69 | 20.08 | 18.02 |
| 06/11/2026 | 21.36 | +9.04 % | 0 | 20.85 | 22.39 | 20.85 |
| 09/11/2026 | 20.74 | -2.22 % | 0 | 21.01 | 21.19 | 20.47 |
| 10/11/2026 | 21.00 | -1.01 % | 0 | 20.78 | 21.22 | 20.34 |
| 11/11/2026 | 20.93 | -3.68 % | 0 | 21.93 | 21.99 | 20.93 |