| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.54 | -6.19 % | 0 | 6.08 | 6.43 | 5.33 |
| 06/11/2026 | 4.67 | -16.76 % | 0 | 4.96 | 5.07 | 4.33 |
| 09/11/2026 | 4.74 | -1.15 % | 0 | 4.96 | 5.09 | 4.70 |
| 10/11/2026 | 4.59 | -5.07 % | 0 | 4.63 | 4.97 | 4.50 |
| 11/11/2026 | 4.54 | +7.21 % | 0 | 4.47 | 4.65 | 4.18 |