| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.60 | +1.46 % | 0 | 49.15 | 51.26 | 48.12 |
| 06/11/2026 | 52.98 | +5. % | 0 | 52.26 | 54.35 | 52.20 |
| 09/11/2026 | 52.34 | -0.85 % | 0 | 52.48 | 52.83 | 51.84 |
| 10/11/2026 | 52.62 | -0.26 % | 0 | 52.48 | 53.07 | 52.01 |
| 11/11/2026 | 52.55 | -2.32 % | 0 | 53.80 | 53.91 | 52.29 |