| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.64 | -10.83 % | 0 | 29.34 | 29.34 | 25.50 |
| 22/09/2026 | 26.07 | +0.15 % | 0 | 25.84 | 26.45 | 25.31 |
| 23/09/2026 | 25.07 | -3.47 % | 0 | 25.74 | 26.05 | 24.81 |
| 24/09/2026 | 26.49 | +6.79 % | 0 | 25.95 | 26.66 | 25.05 |
| 25/09/2026 | 22.31 | -14.64 % | 0 | 22.46 | 25.17 | 22.27 |