| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.43 | +3.13 % | 0 | 22.58 | 23.99 | 22.48 |
| 07/08/2026 | 22.32 | -4.04 % | 0 | 23.21 | 23.45 | 21.95 |
| 10/08/2026 | 22.87 | +0.07 % | 0 | 22.92 | 23.20 | 22.56 |
| 11/08/2026 | 23.16 | +1.76 % | 0 | 22.87 | 23.83 | 22.63 |
| 12/08/2026 | 25.01 | +8.98 % | 0 | 23.03 | 25.07 | 23.03 |