| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.93 | +2.21 % | 0 | 12.15 | 13.30 | 11.63 |
| 06/11/2026 | 14.15 | +10.29 % | 0 | 13.88 | 15.15 | 13.88 |
| 09/11/2026 | 13.79 | -2.99 % | 0 | 14.01 | 14.13 | 13.57 |
| 10/11/2026 | 13.94 | -1.73 % | 0 | 13.74 | 14.13 | 13.56 |
| 11/11/2026 | 13.82 | -5.79 % | 0 | 14.70 | 14.76 | 13.76 |