| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | -6.65 % | 0 | 5.50 | 5.55 | 4.94 |
| 07/08/2026 | 5.47 | +3.6 % | 0 | 5.22 | 5.65 | 5.20 |
| 10/08/2026 | 5.28 | +2.23 % | 0 | 5.19 | 5.37 | 5.06 |
| 11/08/2026 | 5.07 | -2.6 % | 0 | 5.13 | 5.26 | 4.80 |
| 12/08/2026 | 4.35 | -14.97 % | 0 | 5.04 | 5.04 | 4.32 |