| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.65 | -7.88 % | 0 | 53.17 | 53.17 | 48.43 |
| 22/09/2026 | 49.16 | +0.16 % | 0 | 48.86 | 49.50 | 48.24 |
| 23/09/2026 | 47.92 | -2.18 % | 0 | 48.74 | 49.19 | 47.69 |
| 24/09/2026 | 49.44 | +4.11 % | 0 | 48.94 | 49.79 | 47.99 |
| 25/09/2026 | 44.61 | -9.45 % | 0 | 44.60 | 47.98 | 44.55 |