| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.14 | +2.29 % | 0 | 44.18 | 45.88 | 44.05 |
| 07/08/2026 | 43.92 | -2.32 % | 0 | 45.00 | 45.18 | 43.43 |
| 10/08/2026 | 44.63 | +0.03 % | 0 | 44.52 | 45.00 | 44.27 |
| 11/08/2026 | 44.91 | +0.97 % | 0 | 44.70 | 45.91 | 44.35 |
| 12/08/2026 | 47.36 | +5.8 % | 0 | 44.92 | 47.50 | 44.92 |