| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.90 | +1.98 % | 0 | 30.65 | 32.47 | 29.90 |
| 06/11/2026 | 33.84 | +6.55 % | 0 | 33.33 | 35.20 | 33.33 |
| 09/11/2026 | 33.37 | -1.3 % | 0 | 33.59 | 33.82 | 32.96 |
| 10/11/2026 | 33.62 | -0.61 % | 0 | 33.38 | 33.90 | 33.07 |
| 11/11/2026 | 33.45 | -3.21 % | 0 | 34.72 | 34.81 | 33.24 |