| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.29 | +3.56 % | 0 | 15.60 | 16.75 | 15.52 |
| 07/08/2026 | 15.37 | -5.15 % | 0 | 16.11 | 16.31 | 15.07 |
| 10/08/2026 | 15.76 | -0.51 % | 0 | 15.87 | 16.08 | 15.53 |
| 11/08/2026 | 16.04 | +1.91 % | 0 | 15.78 | 16.55 | 15.57 |
| 12/08/2026 | 17.55 | +10.45 % | 0 | 15.91 | 17.58 | 15.91 |