| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.57 | -13.02 % | 0 | 20.86 | 20.87 | 17.69 |
| 22/09/2026 | 18.13 | -0.03 % | 0 | 17.93 | 18.47 | 17.47 |
| 23/09/2026 | 17.25 | -4.67 % | 0 | 17.84 | 18.21 | 17.06 |
| 24/09/2026 | 18.50 | +8.12 % | 0 | 18.07 | 18.65 | 17.23 |
| 25/09/2026 | 15.13 | -17.21 % | 0 | 15.15 | 17.39 | 14.94 |