| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | +2.05 % | 0 | 7.16 | 7.99 | 6.91 |
| 06/11/2026 | 8.57 | +10.95 % | 0 | 8.40 | 9.35 | 8.40 |
| 09/11/2026 | 8.26 | -4.35 % | 0 | 8.50 | 8.58 | 8.15 |
| 10/11/2026 | 8.40 | -2.78 % | 0 | 8.22 | 8.55 | 8.07 |
| 11/11/2026 | 8.22 | -7.74 % | 0 | 8.97 | 9.01 | 8.14 |