| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.43 | -4.75 % | 0 | 14.41 | 15.13 | 13.14 |
| 06/11/2026 | 11.88 | -12.9 % | 0 | 12.38 | 12.56 | 10.96 |
| 09/11/2026 | 12.27 | +1.49 % | 0 | 12.38 | 12.66 | 12.10 |
| 10/11/2026 | 12.06 | -0.62 % | 0 | 11.97 | 12.43 | 11.82 |
| 11/11/2026 | 12.01 | +6.28 % | 0 | 11.46 | 12.01 | 11.10 |