| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | +40.74 % | 0 | 3.97 | 5.80 | 3.97 |
| 22/09/2026 | 5.48 | +0. % | 0 | 5.60 | 5.86 | 5.34 |
| 23/09/2026 | 6.04 | +9.13 % | 0 | 5.64 | 6.07 | 5.44 |
| 24/09/2026 | 5.32 | -13.36 % | 0 | 5.54 | 5.94 | 5.18 |
| 25/09/2026 | 7.30 | +33.94 % | 0 | 7.32 | 7.37 | 5.79 |