| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.09 | -5.77 % | 0 | 8.49 | 8.57 | 7.74 |
| 07/08/2026 | 8.48 | +4.31 % | 0 | 8.08 | 8.72 | 8.07 |
| 10/08/2026 | 8.20 | +1.61 % | 0 | 8.31 | 8.31 | 7.91 |
| 11/08/2026 | 7.99 | -1.36 % | 0 | 8.02 | 8.21 | 7.50 |
| 12/08/2026 | 6.76 | -15.18 % | 0 | 7.90 | 7.90 | 6.76 |