| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.52 | +2.39 % | 0 | 22.43 | 24.01 | 21.69 |
| 06/11/2026 | 25.21 | +7.69 % | 0 | 24.78 | 26.46 | 24.78 |
| 09/11/2026 | 24.76 | -1.55 % | 0 | 24.98 | 25.18 | 24.42 |
| 10/11/2026 | 24.97 | -0.95 % | 0 | 24.75 | 25.21 | 24.43 |
| 11/11/2026 | 24.77 | -3.99 % | 0 | 25.98 | 26.05 | 24.62 |