| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.10 | -8.83 % | 0 | 43.37 | 43.37 | 38.95 |
| 22/09/2026 | 39.56 | +0.25 % | 0 | 39.27 | 39.83 | 38.66 |
| 23/09/2026 | 38.38 | -2.51 % | 0 | 39.16 | 39.56 | 38.17 |
| 24/09/2026 | 39.94 | +5.19 % | 0 | 39.36 | 40.22 | 38.49 |
| 25/09/2026 | 35.24 | -11.06 % | 0 | 35.27 | 38.43 | 35.15 |