| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.39 | -5.7 % | 0 | 4.84 | 5.10 | 4.22 |
| 06/11/2026 | 3.61 | -19.06 % | 0 | 3.88 | 4.03 | 3.37 |
| 09/11/2026 | 3.66 | -1.61 % | 0 | 3.92 | 4.03 | 3.66 |
| 10/11/2026 | 3.55 | -7.07 % | 0 | 3.60 | 3.92 | 3.49 |
| 11/11/2026 | 3.52 | +7.16 % | 0 | 3.53 | 3.66 | 3.23 |