| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | +3.89 % | 0 | 3.82 | 4.37 | 3.61 |
| 06/11/2026 | 4.68 | +14.86 % | 0 | 4.60 | 5.15 | 4.60 |
| 09/11/2026 | 4.46 | -3.36 % | 0 | 4.61 | 4.71 | 4.36 |
| 10/11/2026 | 4.50 | -3.64 % | 0 | 4.44 | 4.66 | 4.34 |
| 11/11/2026 | 4.47 | -6.2 % | 0 | 4.88 | 4.90 | 4.41 |