| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.93 | -15.06 % | 0 | 13.52 | 13.62 | 11.19 |
| 22/09/2026 | 11.43 | -1.47 % | 0 | 11.30 | 11.77 | 11.04 |
| 23/09/2026 | 10.80 | -6.17 % | 0 | 11.23 | 11.56 | 10.69 |
| 24/09/2026 | 11.78 | +9.43 % | 0 | 11.48 | 11.89 | 10.82 |
| 25/09/2026 | 9.20 | -21.17 % | 0 | 9.27 | 10.91 | 9.10 |