| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.45 | +3.42 % | 0 | 9.99 | 10.81 | 9.93 |
| 07/08/2026 | 9.79 | -6.05 % | 0 | 10.36 | 10.47 | 9.57 |
| 10/08/2026 | 10.03 | -1.04 % | 0 | 10.15 | 10.28 | 9.90 |
| 11/08/2026 | 10.16 | +1.15 % | 0 | 10.19 | 10.64 | 9.88 |
| 12/08/2026 | 11.43 | +12.45 % | 0 | 10.24 | 11.43 | 10.17 |