| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.76 | -3.23 % | 0 | 20.96 | 21.93 | 19.40 |
| 06/11/2026 | 17.89 | -10.01 % | 0 | 18.48 | 18.58 | 16.84 |
| 09/11/2026 | 18.35 | +1.92 % | 0 | 18.42 | 18.78 | 18.06 |
| 10/11/2026 | 18.09 | -0.06 % | 0 | 18.08 | 18.62 | 17.74 |
| 11/11/2026 | 18.07 | +5.8 % | 0 | 17.32 | 18.14 | 17.00 |