| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | +34.53 % | 0 | 6.61 | 9.28 | 6.61 |
| 22/09/2026 | 8.86 | -0.17 % | 0 | 8.92 | 9.36 | 8.67 |
| 23/09/2026 | 9.44 | +6.37 % | 0 | 8.98 | 9.70 | 8.83 |
| 24/09/2026 | 8.67 | -10.25 % | 0 | 8.93 | 9.50 | 8.48 |
| 25/09/2026 | 11.43 | +30.33 % | 0 | 11.35 | 11.48 | 9.34 |