| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.53 | +15.89 % | 0 | 26.93 | 31.69 | 26.93 |
| 22/09/2026 | 30.86 | -0.16 % | 0 | 31.19 | 31.76 | 30.67 |
| 23/09/2026 | 32.14 | +3.68 % | 0 | 31.29 | 32.39 | 31.06 |
| 24/09/2026 | 30.56 | -5.85 % | 0 | 31.09 | 32.21 | 30.39 |
| 25/09/2026 | 35.44 | +15.33 % | 0 | 35.42 | 35.46 | 32.00 |