| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.58 | -2.44 % | 0 | 36.51 | 36.64 | 34.68 |
| 07/08/2026 | 36.70 | +3.05 % | 0 | 35.66 | 37.21 | 35.66 |
| 10/08/2026 | 35.89 | -0.01 % | 0 | 35.81 | 36.36 | 35.51 |
| 11/08/2026 | 35.54 | -1.14 % | 0 | 35.83 | 36.25 | 34.59 |
| 12/08/2026 | 33.00 | -7.46 % | 0 | 35.59 | 35.59 | 32.98 |