| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.51 | -1.62 % | 0 | 50.00 | 51.26 | 47.85 |
| 06/11/2026 | 46.18 | -5.04 % | 0 | 46.85 | 47.14 | 44.85 |
| 09/11/2026 | 46.62 | +0.54 % | 0 | 46.88 | 47.39 | 46.37 |
| 10/11/2026 | 46.45 | +0.04 % | 0 | 46.57 | 47.21 | 46.00 |
| 11/11/2026 | 46.51 | +2.67 % | 0 | 45.52 | 46.72 | 45.21 |