| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.79 | +16.87 % | 0 | 25.23 | 29.94 | 25.23 |
| 22/09/2026 | 29.13 | -0.12 % | 0 | 29.42 | 30.00 | 28.91 |
| 23/09/2026 | 30.34 | +3.37 % | 0 | 29.53 | 30.62 | 29.31 |
| 24/09/2026 | 28.88 | -6.23 % | 0 | 29.32 | 30.33 | 28.64 |
| 25/09/2026 | 33.63 | +15.69 % | 0 | 33.61 | 33.63 | 30.23 |