| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.60 | -1.7 % | 0 | 48.08 | 49.34 | 45.95 |
| 06/11/2026 | 44.27 | -5.24 % | 0 | 44.95 | 45.06 | 42.96 |
| 09/11/2026 | 44.72 | +0.56 % | 0 | 44.97 | 45.48 | 44.46 |
| 10/11/2026 | 44.54 | +0. % | 0 | 44.67 | 45.30 | 44.09 |
| 11/11/2026 | 44.60 | +2.67 % | 0 | 43.62 | 44.97 | 43.30 |