| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.98 | -1.28 % | 0 | 65.49 | 66.74 | 63.32 |
| 06/11/2026 | 61.61 | -3.96 % | 0 | 62.28 | 62.40 | 60.27 |
| 09/11/2026 | 62.17 | +0.63 % | 0 | 62.33 | 62.80 | 61.81 |
| 10/11/2026 | 61.86 | -0.01 % | 0 | 62.03 | 62.67 | 61.44 |
| 11/11/2026 | 61.96 | +1.99 % | 0 | 60.97 | 62.14 | 60.64 |