| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.25 | +10.66 % | 0 | 41.64 | 46.64 | 41.64 |
| 22/09/2026 | 45.74 | +0. % | 0 | 46.08 | 46.72 | 45.41 |
| 23/09/2026 | 47.04 | +2.86 % | 0 | 46.19 | 47.33 | 45.91 |
| 24/09/2026 | 45.48 | -3.89 % | 0 | 45.98 | 47.13 | 45.17 |
| 25/09/2026 | 50.52 | +11.13 % | 0 | 50.47 | 50.52 | 46.88 |