| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.08 | +17.74 % | 0 | 23.56 | 28.21 | 23.56 |
| 22/09/2026 | 27.40 | -0.16 % | 0 | 27.70 | 28.26 | 27.15 |
| 23/09/2026 | 28.61 | +3.55 % | 0 | 27.80 | 28.87 | 27.60 |
| 24/09/2026 | 27.11 | -6.73 % | 0 | 27.59 | 28.58 | 26.94 |
| 25/09/2026 | 31.79 | +16.06 % | 0 | 31.83 | 31.85 | 28.49 |