| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.69 | -1.87 % | 0 | 46.18 | 47.42 | 44.05 |
| 06/11/2026 | 42.38 | -5.68 % | 0 | 43.06 | 43.33 | 41.07 |
| 09/11/2026 | 42.82 | +0.56 % | 0 | 43.07 | 43.58 | 42.57 |
| 10/11/2026 | 42.65 | +0.02 % | 0 | 42.77 | 43.40 | 42.20 |
| 11/11/2026 | 42.89 | +3.25 % | 0 | 41.72 | 43.07 | 41.41 |