| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.37 | +3.21 % | 0 | 26.50 | 28.00 | 26.40 |
| 07/08/2026 | 26.24 | -3.53 % | 0 | 27.19 | 27.42 | 25.84 |
| 10/08/2026 | 26.83 | +0. % | 0 | 26.85 | 27.16 | 26.50 |
| 11/08/2026 | 27.05 | +1.31 % | 0 | 26.85 | 27.89 | 26.59 |
| 12/08/2026 | 29.11 | +8.1 % | 0 | 27.03 | 29.21 | 27.03 |