| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.89 | -10.31 % | 0 | 33.88 | 33.88 | 29.79 |
| 22/09/2026 | 30.40 | +0.23 % | 0 | 30.15 | 30.84 | 29.59 |
| 23/09/2026 | 29.33 | -3.14 % | 0 | 30.04 | 30.35 | 29.08 |
| 24/09/2026 | 30.63 | +5.57 % | 0 | 30.25 | 31.01 | 29.33 |
| 25/09/2026 | 26.50 | -13. % | 0 | 26.53 | 29.40 | 26.36 |