| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.14 | +2.15 % | 0 | 15.24 | 16.55 | 14.63 |
| 06/11/2026 | 17.53 | +9.15 % | 0 | 17.20 | 18.62 | 17.20 |
| 09/11/2026 | 17.11 | -2.45 % | 0 | 17.34 | 17.47 | 16.87 |
| 10/11/2026 | 17.30 | -1.14 % | 0 | 17.09 | 17.51 | 16.74 |
| 11/11/2026 | 17.10 | -5.19 % | 0 | 18.14 | 18.20 | 16.98 |