| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.20 | -5.52 % | 0 | 4.41 | 4.45 | 4.00 |
| 07/08/2026 | 4.38 | +4.29 % | 0 | 4.18 | 4.51 | 4.16 |
| 10/08/2026 | 4.14 | +0.12 % | 0 | 4.15 | 4.23 | 4.04 |
| 11/08/2026 | 4.04 | -2.18 % | 0 | 4.09 | 4.20 | 3.82 |
| 12/08/2026 | 3.45 | -15.23 % | 0 | 4.02 | 4.02 | 3.43 |