| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.98 | -6.12 % | 0 | 7.61 | 8.08 | 6.78 |
| 06/11/2026 | 5.94 | -15.98 % | 0 | 6.29 | 6.40 | 5.55 |
| 09/11/2026 | 6.08 | -0.74 % | 0 | 6.27 | 6.44 | 6.02 |
| 10/11/2026 | 5.93 | -3.19 % | 0 | 5.94 | 6.31 | 5.80 |
| 11/11/2026 | 5.87 | +6.73 % | 0 | 5.69 | 5.96 | 5.40 |