| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.43 | -12.04 % | 0 | 24.99 | 24.99 | 21.50 |
| 22/09/2026 | 21.96 | +0.09 % | 0 | 21.75 | 22.32 | 21.24 |
| 23/09/2026 | 21.03 | -3.88 % | 0 | 21.66 | 22.04 | 20.81 |
| 24/09/2026 | 22.36 | +7.35 % | 0 | 21.87 | 22.54 | 21.00 |
| 25/09/2026 | 18.62 | -15.59 % | 0 | 18.65 | 21.14 | 18.45 |