| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | +2.07 % | 0 | 9.45 | 10.43 | 9.15 |
| 06/11/2026 | 11.15 | +10.4 % | 0 | 10.93 | 12.07 | 10.93 |
| 09/11/2026 | 10.85 | -3.13 % | 0 | 11.05 | 11.15 | 10.61 |
| 10/11/2026 | 10.99 | -2.09 % | 0 | 10.77 | 11.14 | 10.62 |
| 11/11/2026 | 10.88 | -5.84 % | 0 | 11.63 | 11.68 | 10.68 |