| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.03 | -14.29 % | 0 | 17.02 | 17.06 | 14.23 |
| 22/09/2026 | 14.59 | -0.21 % | 0 | 14.43 | 14.99 | 14.04 |
| 23/09/2026 | 13.85 | -5.2 % | 0 | 14.35 | 14.70 | 13.66 |
| 24/09/2026 | 14.95 | +9.2 % | 0 | 14.60 | 15.09 | 13.80 |
| 25/09/2026 | 12.01 | -18.99 % | 0 | 12.01 | 13.96 | 11.80 |