| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.73 | +4.47 % | 0 | 5.29 | 5.98 | 4.99 |
| 06/11/2026 | 6.47 | +15.12 % | 0 | 6.29 | 7.03 | 6.29 |
| 09/11/2026 | 6.15 | -4.5 % | 0 | 6.35 | 6.43 | 6.06 |
| 10/11/2026 | 6.23 | -3.19 % | 0 | 6.12 | 6.49 | 6.02 |
| 11/11/2026 | 6.18 | -5.79 % | 0 | 6.72 | 6.75 | 6.05 |