| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.40 | -3.42 % | 0 | 17.49 | 18.37 | 16.11 |
| 06/11/2026 | 14.67 | -10.98 % | 0 | 15.22 | 15.37 | 13.69 |
| 09/11/2026 | 14.89 | +0.17 % | 0 | 15.20 | 15.52 | 14.88 |
| 10/11/2026 | 14.81 | -0.64 % | 0 | 14.81 | 15.28 | 14.65 |
| 11/11/2026 | 14.84 | +6.57 % | 0 | 14.19 | 14.84 | 13.83 |