| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -17.11 % | 0 | 10.42 | 10.56 | 8.56 |
| 22/09/2026 | 8.70 | -2.36 % | 0 | 8.59 | 9.01 | 8.47 |
| 23/09/2026 | 8.19 | -7.04 % | 0 | 8.54 | 8.80 | 8.17 |
| 24/09/2026 | 8.95 | +8.16 % | 0 | 8.70 | 9.12 | 8.21 |
| 25/09/2026 | 6.95 | -22.49 % | 0 | 6.96 | 8.25 | 6.86 |