| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.94 | +4.08 % | 0 | 2.70 | 3.10 | 2.54 |
| 06/11/2026 | 3.33 | +15.22 % | 0 | 3.29 | 3.67 | 3.27 |
| 09/11/2026 | 3.16 | -4.1 % | 0 | 3.24 | 3.36 | 3.06 |
| 10/11/2026 | 3.20 | -2.89 % | 0 | 3.15 | 3.31 | 3.02 |
| 11/11/2026 | 3.17 | -6.08 % | 0 | 3.44 | 3.47 | 3.10 |