| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.11 | +3.64 % | 0 | 7.74 | 8.40 | 7.69 |
| 07/08/2026 | 7.57 | -6.14 % | 0 | 8.04 | 8.12 | 7.39 |
| 10/08/2026 | 7.75 | -0.9 % | 0 | 7.84 | 7.95 | 7.65 |
| 11/08/2026 | 7.92 | +1.87 % | 0 | 7.79 | 8.22 | 7.63 |
| 12/08/2026 | 8.71 | +10.75 % | 0 | 7.90 | 8.89 | 7.86 |