| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.74 | -4.84 % | 0 | 15.47 | 15.56 | 14.22 |
| 07/08/2026 | 15.53 | +4.62 % | 0 | 14.87 | 15.88 | 14.72 |
| 10/08/2026 | 14.99 | +0.64 % | 0 | 15.02 | 15.22 | 14.70 |
| 11/08/2026 | 14.71 | -1.8 % | 0 | 14.88 | 15.17 | 14.07 |
| 12/08/2026 | 12.95 | -12.44 % | 0 | 14.70 | 14.70 | 12.92 |