| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.86 | +31.1 % | 0 | 8.46 | 11.60 | 8.46 |
| 22/09/2026 | 11.14 | +0.13 % | 0 | 11.17 | 11.70 | 10.90 |
| 23/09/2026 | 11.76 | +5.85 % | 0 | 11.23 | 12.04 | 11.10 |
| 24/09/2026 | 10.98 | -9.45 % | 0 | 11.19 | 11.87 | 10.70 |
| 25/09/2026 | 14.10 | +28.02 % | 0 | 13.98 | 14.10 | 11.69 |