| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.49 | -2.93 % | 0 | 24.77 | 25.77 | 23.06 |
| 06/11/2026 | 21.47 | -9.24 % | 0 | 22.11 | 22.16 | 20.39 |
| 09/11/2026 | 21.95 | +1.43 % | 0 | 22.03 | 22.49 | 21.63 |
| 10/11/2026 | 21.66 | -0.12 % | 0 | 21.72 | 22.23 | 21.31 |
| 11/11/2026 | 21.68 | +4.94 % | 0 | 20.84 | 21.85 | 20.57 |