| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.04 | +3.83 % | 0 | 1.87 | 2.14 | 1.78 |
| 06/11/2026 | 2.33 | +16.25 % | 0 | 2.30 | 2.56 | 2.27 |
| 09/11/2026 | 2.20 | -4.15 % | 0 | 2.24 | 2.31 | 2.13 |
| 10/11/2026 | 2.21 | -2.21 % | 0 | 2.19 | 2.26 | 2.14 |
| 11/11/2026 | 2.20 | -6.2 % | 0 | 2.36 | 2.38 | 2.15 |