| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.53 | -2.69 % | 0 | 28.88 | 29.94 | 26.95 |
| 06/11/2026 | 25.42 | -8.3 % | 0 | 26.06 | 26.12 | 24.28 |
| 09/11/2026 | 25.91 | +1.25 % | 0 | 25.97 | 26.39 | 25.57 |
| 10/11/2026 | 25.60 | -0.04 % | 0 | 25.70 | 26.24 | 25.22 |
| 11/11/2026 | 25.64 | +4.29 % | 0 | 24.73 | 25.81 | 24.48 |