| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | +28.16 % | 0 | 10.77 | 14.34 | 10.77 |
| 22/09/2026 | 13.78 | -0.04 % | 0 | 13.85 | 14.38 | 13.55 |
| 23/09/2026 | 14.70 | +6.1 % | 0 | 13.92 | 14.83 | 13.80 |
| 24/09/2026 | 13.55 | -9.06 % | 0 | 13.84 | 14.65 | 13.35 |
| 25/09/2026 | 17.08 | +25.28 % | 0 | 17.03 | 17.08 | 14.45 |