| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.69 | -4.48 % | 0 | 18.51 | 18.61 | 17.11 |
| 07/08/2026 | 18.59 | +4.5 % | 0 | 17.85 | 18.99 | 17.78 |
| 10/08/2026 | 18.01 | +0.42 % | 0 | 17.91 | 18.28 | 17.69 |
| 11/08/2026 | 17.69 | -1.72 % | 0 | 17.89 | 18.22 | 16.99 |
| 12/08/2026 | 15.76 | -11.39 % | 0 | 17.70 | 17.70 | 15.72 |