| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -20.85 % | 0 | 5.60 | 5.68 | 4.47 |
| 22/09/2026 | 4.60 | -2.85 % | 0 | 4.52 | 4.69 | 4.41 |
| 23/09/2026 | 4.28 | -9.81 % | 0 | 4.48 | 4.67 | 4.24 |
| 24/09/2026 | 4.65 | +7.27 % | 0 | 4.50 | 4.86 | 4.29 |
| 25/09/2026 | 3.54 | -25.32 % | 0 | 3.58 | 4.29 | 3.54 |